DENSO Corporation (6902.T)

JPY 2057.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2313.0 2333.0 2302.5 2308.5 6.44 Million
14 Nov, 2024 2265.0 2297.0 2265.0 2271.0 6.14 Million
13 Nov, 2024 2316.0 2335.0 2243.0 2259.5 7.85 Million
12 Nov, 2024 2342.5 2384.0 2330.5 2337.5 8.05 Million
11 Nov, 2024 2321.0 2337.5 2309.5 2325.0 6.03 Million
08 Nov, 2024 2382.5 2383.0 2308.0 2321.0 10.4 Million
07 Nov, 2024 2322.0 2365.0 2311.0 2353.0 12.31 Million
06 Nov, 2024 2222.5 2270.5 2213.0 2241.5 8.91 Million
05 Nov, 2024 2166.0 2256.5 2165.0 2216.0 9.64 Million
01 Nov, 2024 2222.5 2245.0 2150.0 2156.0 11.21 Million