DENSO Corporation (6902.T)
JPY 1800.0
(1.41%)
JPY 1800.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1937.0 | 1980.5 | 1936.5 | 1980.5 | 7.95 Million |
| 26 Feb, 2025 | 1900.0 | 1939.0 | 1886.0 | 1936.5 | 14.5 Million |
| 25 Feb, 2025 | 1900.0 | 1940.5 | 1899.5 | 1915.5 | 13.98 Million |
| 21 Feb, 2025 | 1913.0 | 1960.0 | 1910.0 | 1953.0 | 12.09 Million |
| 20 Feb, 2025 | 1916.0 | 1916.0 | 1887.5 | 1906.0 | 7.26 Million |
| 19 Feb, 2025 | 1938.0 | 1958.0 | 1928.0 | 1931.0 | 9.12 Million |
| 18 Feb, 2025 | 1923.5 | 1959.0 | 1918.0 | 1949.0 | 7.29 Million |
| 17 Feb, 2025 | 1939.5 | 1941.0 | 1918.0 | 1929.0 | 6.89 Million |
| 14 Feb, 2025 | 1952.0 | 1974.0 | 1943.0 | 1951.5 | 5.89 Million |
| 13 Feb, 2025 | 1964.0 | 1981.5 | 1956.0 | 1969.5 | 7.68 Million |
MTEC
EBQ
LEX
4626
KVUE
IREDA