DENSO Corporation (6902.T)

JPY 2057.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2108.0 2121.0 2078.0 2112.0 5.66 Million
23 Oct, 2024 2084.0 2153.0 2082.5 2130.0 6.98 Million
22 Oct, 2024 2087.0 2109.5 2063.0 2075.5 4.97 Million
21 Oct, 2024 2098.5 2109.0 2075.5 2083.5 3.87 Million
18 Oct, 2024 2099.5 2103.0 2071.0 2086.5 3.84 Million
17 Oct, 2024 2094.0 2108.0 2058.5 2065.0 6.03 Million
16 Oct, 2024 2064.5 2109.0 2055.0 2080.5 6.67 Million
15 Oct, 2024 2161.0 2162.0 2106.5 2109.0 6.82 Million
11 Oct, 2024 2160.0 2160.0 2130.0 2130.5 5.18 Million
10 Oct, 2024 2145.5 2161.0 2136.5 2140.5 4.85 Million