DENSO Corporation (6902.T)
JPY 1816.0
(0.61%)
JPY 1816.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2164.0 | 2188.0 | 2143.0 | 2165.0 | 5.42 Million |
| 27 Jan, 2025 | 2195.0 | 2216.5 | 2186.5 | 2190.5 | 4.75 Million |
| 24 Jan, 2025 | 2198.0 | 2200.0 | 2164.5 | 2164.5 | 5.37 Million |
| 23 Jan, 2025 | 2181.5 | 2192.0 | 2164.0 | 2189.5 | 5.23 Million |
| 22 Jan, 2025 | 2172.0 | 2183.0 | 2160.5 | 2181.5 | 4.1 Million |
| 21 Jan, 2025 | 2170.0 | 2174.5 | 2123.0 | 2144.5 | 4.1 Million |
| 20 Jan, 2025 | 2118.0 | 2153.0 | 2112.0 | 2129.5 | 3.89 Million |
| 17 Jan, 2025 | 2106.0 | 2117.0 | 2077.5 | 2103.0 | 5.07 Million |
| 16 Jan, 2025 | 2139.5 | 2148.5 | 2106.0 | 2114.0 | 5.29 Million |
| 15 Jan, 2025 | 2155.0 | 2171.5 | 2131.5 | 2139.5 | 5.04 Million |
MTEC
EBQ
LEX
4626
KVUE
IREDA