DENSO Corporation (6902.T)
JPY 2057.0
(-1.27%)
JPY 2057.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2148.0 | 2149.0 | 2112.0 | 2122.0 | 5.17 Million |
| 08 Oct, 2024 | 2141.0 | 2143.0 | 2110.5 | 2119.0 | 6.21 Million |
| 07 Oct, 2024 | 2185.0 | 2188.0 | 2160.0 | 2180.0 | 6.96 Million |
| 04 Oct, 2024 | 2164.5 | 2170.0 | 2127.0 | 2134.5 | 5.62 Million |
| 03 Oct, 2024 | 2160.0 | 2186.5 | 2152.5 | 2152.5 | 5.51 Million |
| 02 Oct, 2024 | 2110.0 | 2131.5 | 2105.0 | 2115.0 | 7.06 Million |
| 01 Oct, 2024 | 2142.0 | 2159.0 | 2120.5 | 2147.0 | 6.15 Million |
| 30 Sep, 2024 | 2124.5 | 2152.5 | 2112.0 | 2125.5 | 8.85 Million |
| 27 Sep, 2024 | 2225.0 | 2258.0 | 2205.0 | 2255.0 | 6.67 Million |
| 26 Sep, 2024 | 2187.5 | 2208.0 | 2169.5 | 2208.0 | 6.51 Million |
MTEC
EBQ
LEX
4626
KVUE
IREDA