DENSO Corporation (6902.T)
JPY 1816.0
(0.61%)
JPY 1816.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2155.0 | 2176.5 | 2132.0 | 2142.0 | 6.3 Million |
| 10 Jan, 2025 | 2154.0 | 2189.0 | 2154.0 | 2162.5 | 7 Million |
| 09 Jan, 2025 | 2197.5 | 2201.0 | 2147.0 | 2154.0 | 6.88 Million |
| 08 Jan, 2025 | 2207.0 | 2216.0 | 2194.5 | 2215.0 | 6.18 Million |
| 07 Jan, 2025 | 2215.0 | 2222.0 | 2176.5 | 2220.0 | 5.84 Million |
| 06 Jan, 2025 | 2210.5 | 2216.5 | 2186.0 | 2199.5 | 6.65 Million |
| 30 Dec, 2024 | 2205.5 | 2234.5 | 2201.0 | 2214.5 | 5.94 Million |
| 27 Dec, 2024 | 2192.0 | 2226.0 | 2176.5 | 2205.0 | 24.9 Million |
| 26 Dec, 2024 | 2096.0 | 2187.5 | 2096.0 | 2170.5 | 10 Million |
| 25 Dec, 2024 | 2081.0 | 2094.0 | 2051.5 | 2094.0 | 6.93 Million |
MTEC
EBQ
LEX
4626
KVUE
IREDA