DENSO Corporation (6902.T)

JPY 2057.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2000.0 2044.0 1986.0 2042.0 6.27 Million
08 Sep, 2024 2000.0 2044.0 1986.0 2042.0 6.27 Million
06 Sep, 2024 2085.0 2094.5 2061.5 2072.0 5.2 Million
05 Sep, 2024 2097.5 2125.5 2071.0 2101.5 6.53 Million
04 Sep, 2024 2156.5 2167.0 2113.0 2121.5 6.63 Million
03 Sep, 2024 2245.0 2256.5 2212.5 2223.5 3.82 Million
02 Sep, 2024 2260.0 2276.5 2239.0 2257.0 2.99 Million
01 Sep, 2024 2260.0 2276.5 2239.0 2257.0 2.99 Million
30 Aug, 2024 2238.5 2248.5 2221.0 2240.5 5.11 Million
29 Aug, 2024 2231.0 2248.0 2220.5 2243.5 2.98 Million