DENSO Corporation (6902.T)

JPY 1816.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2200.0 2213.5 2163.0 2163.0 8.34 Million
09 Dec, 2024 2153.0 2171.5 2150.0 2163.0 5.61 Million
06 Dec, 2024 2169.0 2183.0 2144.5 2153.5 6.54 Million
05 Dec, 2024 2205.0 2208.0 2161.0 2169.0 6.24 Million
04 Dec, 2024 2194.5 2202.5 2178.0 2185.0 5.42 Million
03 Dec, 2024 2180.0 2209.0 2171.5 2197.5 7.18 Million
02 Dec, 2024 2153.5 2172.5 2142.5 2167.5 5.88 Million
29 Nov, 2024 2150.0 2160.5 2107.5 2129.0 7.72 Million
28 Nov, 2024 2150.0 2172.0 2144.0 2166.5 5.03 Million
27 Nov, 2024 2231.0 2234.5 2150.5 2158.0 6.65 Million