DENSO Corporation (6902.T)

JPY 1816.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2342.5 2384.0 2330.5 2337.5 8.05 Million
11 Nov, 2024 2321.0 2337.5 2309.5 2325.0 6.03 Million
08 Nov, 2024 2382.5 2383.0 2308.0 2321.0 10.4 Million
07 Nov, 2024 2322.0 2365.0 2311.0 2353.0 12.31 Million
06 Nov, 2024 2222.5 2270.5 2213.0 2241.5 8.91 Million
05 Nov, 2024 2166.0 2256.5 2165.0 2216.0 9.64 Million
01 Nov, 2024 2222.5 2245.0 2150.0 2156.0 11.21 Million
31 Oct, 2024 2182.0 2330.0 2122.5 2217.0 27.49 Million
30 Oct, 2024 2143.0 2201.5 2142.0 2201.5 53.59 Million
29 Oct, 2024 2140.0 2154.0 2128.0 2145.5 5.04 Million