DENSO Corporation (6902.T)

JPY 2057.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2326.0 2337.5 2293.5 2319.5 4.95 Million
15 Aug, 2024 2224.0 2262.5 2217.0 2255.5 4.41 Million
14 Aug, 2024 2215.5 2227.0 2187.5 2225.0 4.99 Million
13 Aug, 2024 2138.0 2188.0 2136.0 2188.0 5.9 Million
12 Aug, 2024 2138.0 2188.0 2136.0 2188.0 5.9 Million
09 Aug, 2024 2151.0 2160.0 2068.0 2109.0 9.96 Million
08 Aug, 2024 2116.0 2165.5 2095.0 2113.0 8.67 Million
07 Aug, 2024 2099.5 2223.0 2092.0 2161.5 8.95 Million
06 Aug, 2024 2152.5 2175.0 2057.0 2143.5 14.28 Million
05 Aug, 2024 2090.0 2108.5 1864.0 1884.0 14.07 Million