DENSO Corporation (6902.T)

JPY 1934.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2138.0 2188.0 2136.0 2188.0 5.9 Million
09 Aug, 2024 2151.0 2160.0 2068.0 2109.0 9.96 Million
08 Aug, 2024 2116.0 2165.5 2095.0 2113.0 8.67 Million
07 Aug, 2024 2099.5 2223.0 2092.0 2161.5 8.95 Million
06 Aug, 2024 2152.5 2175.0 2057.0 2143.5 14.28 Million
05 Aug, 2024 2090.0 2108.5 1864.0 1884.0 14.07 Million
02 Aug, 2024 2215.5 2284.0 2179.0 2240.0 10.55 Million
01 Aug, 2024 2350.0 2350.0 2290.5 2315.5 11.95 Million
31 Jul, 2024 2314.0 2517.0 2283.0 2514.0 19.99 Million
30 Jul, 2024 2358.5 2403.0 2329.0 2358.5 8.5 Million