JPY 1934.0
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 2138.0 | 2188.0 | 2136.0 | 2188.0 | 5.9 Million |
09 Aug, 2024 | 2151.0 | 2160.0 | 2068.0 | 2109.0 | 9.96 Million |
08 Aug, 2024 | 2116.0 | 2165.5 | 2095.0 | 2113.0 | 8.67 Million |
07 Aug, 2024 | 2099.5 | 2223.0 | 2092.0 | 2161.5 | 8.95 Million |
06 Aug, 2024 | 2152.5 | 2175.0 | 2057.0 | 2143.5 | 14.28 Million |
05 Aug, 2024 | 2090.0 | 2108.5 | 1864.0 | 1884.0 | 14.07 Million |
02 Aug, 2024 | 2215.5 | 2284.0 | 2179.0 | 2240.0 | 10.55 Million |
01 Aug, 2024 | 2350.0 | 2350.0 | 2290.5 | 2315.5 | 11.95 Million |
31 Jul, 2024 | 2314.0 | 2517.0 | 2283.0 | 2514.0 | 19.99 Million |
30 Jul, 2024 | 2358.5 | 2403.0 | 2329.0 | 2358.5 | 8.5 Million |
MTEC
EBQ
LEX
4626
KVUE
IREDA