DENSO Corporation (6902.T)
JPY 1816.0
(0.61%)
JPY 1816.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2225.0 | 2258.0 | 2205.0 | 2255.0 | 6.67 Million |
| 26 Sep, 2024 | 2187.5 | 2208.0 | 2169.5 | 2208.0 | 6.51 Million |
| 25 Sep, 2024 | 2130.0 | 2182.5 | 2127.5 | 2172.0 | 5.66 Million |
| 24 Sep, 2024 | 2165.0 | 2175.0 | 2130.5 | 2130.5 | 5.63 Million |
| 20 Sep, 2024 | 2160.0 | 2162.5 | 2117.5 | 2119.5 | 8.05 Million |
| 19 Sep, 2024 | 2100.0 | 2122.0 | 2082.5 | 2082.5 | 8.08 Million |
| 18 Sep, 2024 | 2037.0 | 2045.5 | 2010.5 | 2025.0 | 4.9 Million |
| 17 Sep, 2024 | 2025.0 | 2042.5 | 1977.0 | 2011.5 | 7.2 Million |
| 13 Sep, 2024 | 2045.0 | 2050.0 | 2013.5 | 2023.0 | 9.47 Million |
| 12 Sep, 2024 | 2032.0 | 2050.5 | 2007.5 | 2037.5 | 7.86 Million |
MTEC
EBQ
LEX
4626
KVUE
IREDA