DENSO Corporation (6902.T)

JPY 2057.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2555.0 2609.5 2553.5 2605.5 5.65 Million
03 Jul, 2024 2526.0 2552.0 2500.0 2550.0 5.33 Million
02 Jul, 2024 2530.0 2550.5 2506.0 2539.0 5.41 Million
01 Jul, 2024 2533.0 2542.0 2515.0 2527.0 5.41 Million
28 Jun, 2024 2515.0 2518.5 2480.0 2498.0 6.29 Million
27 Jun, 2024 2483.0 2504.5 2478.0 2498.5 5.18 Million
26 Jun, 2024 2503.0 2513.5 2478.0 2497.5 6.67 Million
25 Jun, 2024 2451.0 2487.0 2444.5 2482.5 5.68 Million
24 Jun, 2024 2436.0 2441.0 2407.5 2432.5 5.28 Million
21 Jun, 2024 2449.0 2464.0 2401.0 2424.5 12.77 Million