DENSO Corporation (6902.T)

JPY 2057.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2495.5 2497.5 2477.5 2483.0 5.59 Million
05 Jun, 2024 2510.0 2514.5 2463.5 2470.0 5.74 Million
04 Jun, 2024 2545.5 2572.5 2538.0 2550.0 6.38 Million
03 Jun, 2024 2581.0 2596.5 2552.0 2559.5 6.48 Million
31 May, 2024 2554.0 2564.5 2513.0 2543.0 10.26 Million
30 May, 2024 2511.5 2525.0 2471.0 2520.5 6.48 Million
29 May, 2024 2525.0 2571.5 2520.5 2546.5 5.29 Million
28 May, 2024 2506.5 2538.0 2506.5 2531.5 3.81 Million
27 May, 2024 2534.0 2542.5 2519.5 2538.5 3.23 Million
24 May, 2024 2506.0 2548.5 2497.0 2538.0 4.66 Million