DENSO Corporation (6902.T)

JPY 1816.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2238.5 2248.5 2221.0 2240.5 5.11 Million
29 Aug, 2024 2231.0 2248.0 2220.5 2243.5 2.98 Million
28 Aug, 2024 2220.0 2249.0 2213.0 2248.5 3.14 Million
27 Aug, 2024 2210.0 2226.5 2185.0 2218.0 3.19 Million
26 Aug, 2024 2235.0 2240.0 2201.0 2208.5 3.79 Million
25 Aug, 2024 2235.0 2240.0 2201.0 2208.5 3.79 Million
23 Aug, 2024 2270.0 2274.5 2239.0 2269.5 3.73 Million
22 Aug, 2024 2273.0 2278.5 2237.5 2250.0 4.29 Million
21 Aug, 2024 2260.0 2284.0 2251.5 2275.0 3.12 Million
20 Aug, 2024 2303.0 2307.0 2263.0 2282.0 4.22 Million