DENSO Corporation (6902.T)

JPY 1816.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2301.0 2327.5 2259.0 2260.0 4.44 Million
18 Aug, 2024 2301.0 2327.5 2259.0 2260.0 4.44 Million
16 Aug, 2024 2326.0 2337.5 2293.5 2319.5 4.95 Million
15 Aug, 2024 2224.0 2262.5 2217.0 2255.5 4.41 Million
14 Aug, 2024 2215.5 2227.0 2187.5 2225.0 4.99 Million
13 Aug, 2024 2138.0 2188.0 2136.0 2188.0 5.9 Million
12 Aug, 2024 2138.0 2188.0 2136.0 2188.0 5.9 Million
09 Aug, 2024 2151.0 2160.0 2068.0 2109.0 9.96 Million
08 Aug, 2024 2116.0 2165.5 2095.0 2113.0 8.67 Million
07 Aug, 2024 2099.5 2223.0 2092.0 2161.5 8.95 Million