DENSO Corporation (6902.T)
JPY 1816.0
(0.61%)
JPY 1816.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2152.5 | 2175.0 | 2057.0 | 2143.5 | 14.28 Million |
| 05 Aug, 2024 | 2090.0 | 2108.5 | 1864.0 | 1884.0 | 14.07 Million |
| 02 Aug, 2024 | 2215.5 | 2284.0 | 2179.0 | 2240.0 | 10.55 Million |
| 01 Aug, 2024 | 2350.0 | 2350.0 | 2290.5 | 2315.5 | 11.95 Million |
| 31 Jul, 2024 | 2314.0 | 2517.0 | 2283.0 | 2514.0 | 19.99 Million |
| 30 Jul, 2024 | 2358.5 | 2403.0 | 2329.0 | 2358.5 | 8.5 Million |
| 29 Jul, 2024 | 2404.0 | 2429.5 | 2385.0 | 2403.5 | 4.25 Million |
| 26 Jul, 2024 | 2395.0 | 2407.0 | 2371.0 | 2371.5 | 4.39 Million |
| 25 Jul, 2024 | 2400.0 | 2415.5 | 2373.0 | 2391.0 | 6.95 Million |
| 24 Jul, 2024 | 2463.5 | 2472.0 | 2423.5 | 2429.5 | 5.87 Million |
MTEC
EBQ
LEX
4626
KVUE
IREDA