DENSO Corporation (6902.T)
JPY 1816.0
(0.61%)
JPY 1816.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2541.5 | 2544.0 | 2508.5 | 2527.5 | 5.31 Million |
| 05 Jul, 2024 | 2592.5 | 2594.5 | 2556.0 | 2561.0 | 3.71 Million |
| 04 Jul, 2024 | 2555.0 | 2609.5 | 2553.5 | 2605.5 | 5.65 Million |
| 03 Jul, 2024 | 2526.0 | 2552.0 | 2500.0 | 2550.0 | 5.33 Million |
| 02 Jul, 2024 | 2530.0 | 2550.5 | 2506.0 | 2539.0 | 5.41 Million |
| 01 Jul, 2024 | 2533.0 | 2542.0 | 2515.0 | 2527.0 | 5.41 Million |
| 28 Jun, 2024 | 2515.0 | 2518.5 | 2480.0 | 2498.0 | 6.29 Million |
| 27 Jun, 2024 | 2483.0 | 2504.5 | 2478.0 | 2498.5 | 5.18 Million |
| 26 Jun, 2024 | 2503.0 | 2513.5 | 2478.0 | 2497.5 | 6.67 Million |
| 25 Jun, 2024 | 2451.0 | 2487.0 | 2444.5 | 2482.5 | 5.68 Million |
MTEC
EBQ
LEX
4626
KVUE
IREDA