DENSO Corporation (6902.T)

JPY 2057.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2867.0 2888.0 2837.0 2888.0 5.73 Million
05 Apr, 2024 2809.0 2824.0 2781.5 2823.0 5.34 Million
04 Apr, 2024 2813.5 2861.5 2802.5 2834.5 7.25 Million
03 Apr, 2024 2781.0 2806.0 2764.0 2779.0 5.28 Million
02 Apr, 2024 2824.5 2829.0 2785.0 2791.5 6.17 Million
01 Apr, 2024 2899.5 2920.0 2770.5 2797.5 8.17 Million
29 Mar, 2024 2891.0 2904.0 2874.0 2883.0 6.34 Million
28 Mar, 2024 2902.0 2915.5 2880.0 2885.0 6.37 Million
27 Mar, 2024 2928.0 2973.0 2926.5 2949.0 7.3 Million
26 Mar, 2024 2882.0 2925.0 2879.0 2912.0 4.69 Million