DENSO Corporation (6902.T)

JPY 2057.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2947.0 2952.0 2906.0 2910.0 4.8 Million
22 Mar, 2024 2938.0 2982.0 2929.0 2948.0 7.91 Million
21 Mar, 2024 2957.5 2958.0 2913.5 2932.0 10.34 Million
19 Mar, 2024 2809.0 2908.5 2806.5 2900.0 9.34 Million
18 Mar, 2024 2767.0 2815.0 2754.0 2808.0 7.44 Million
15 Mar, 2024 2681.0 2717.0 2653.5 2717.0 8.75 Million
14 Mar, 2024 2632.0 2665.5 2624.0 2653.0 8.59 Million
13 Mar, 2024 2700.0 2705.0 2617.0 2640.5 7.95 Million
12 Mar, 2024 2652.5 2668.0 2620.5 2668.0 7.31 Million
11 Mar, 2024 2679.0 2717.0 2652.5 2690.0 8.63 Million