DENSO Corporation (6902.T)
JPY 1816.0
(0.61%)
JPY 1816.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2436.0 | 2441.0 | 2407.5 | 2432.5 | 5.28 Million |
| 21 Jun, 2024 | 2449.0 | 2464.0 | 2401.0 | 2424.5 | 12.77 Million |
| 20 Jun, 2024 | 2411.5 | 2431.5 | 2400.5 | 2427.5 | 6.88 Million |
| 19 Jun, 2024 | 2376.5 | 2400.0 | 2360.5 | 2396.0 | 5.66 Million |
| 18 Jun, 2024 | 2381.5 | 2387.0 | 2357.5 | 2382.5 | 6.62 Million |
| 17 Jun, 2024 | 2379.0 | 2383.0 | 2310.5 | 2341.0 | 8.89 Million |
| 14 Jun, 2024 | 2415.5 | 2436.0 | 2396.5 | 2406.5 | 9.91 Million |
| 13 Jun, 2024 | 2460.0 | 2463.0 | 2424.5 | 2432.0 | 5.84 Million |
| 12 Jun, 2024 | 2460.0 | 2472.5 | 2446.5 | 2470.0 | 5.42 Million |
| 11 Jun, 2024 | 2496.5 | 2513.0 | 2480.0 | 2491.5 | 4.75 Million |
MTEC
EBQ
LEX
4626
KVUE
IREDA