DENSO Corporation (6902.T)

JPY 2057.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2689.5 2749.5 2676.5 2748.0 9.81 Million
21 Feb, 2024 2680.0 2723.5 2665.5 2677.5 7.97 Million
20 Feb, 2024 2700.0 2732.0 2690.5 2704.5 7.16 Million
19 Feb, 2024 2664.5 2691.0 2653.0 2683.5 5.44 Million
16 Feb, 2024 2637.5 2696.5 2634.0 2669.5 10.29 Million
15 Feb, 2024 2594.0 2637.0 2594.0 2618.0 8.71 Million
14 Feb, 2024 2607.5 2607.5 2569.0 2593.5 8.27 Million
13 Feb, 2024 2585.0 2614.5 2567.0 2611.5 11.58 Million
09 Feb, 2024 2582.0 2606.5 2557.0 2576.0 13.6 Million
08 Feb, 2024 2523.5 2572.0 2510.5 2554.5 13.71 Million