DENSO Corporation (6902.T)

JPY 1816.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2534.0 2542.5 2519.5 2538.5 3.23 Million
24 May, 2024 2506.0 2548.5 2497.0 2538.0 4.66 Million
23 May, 2024 2564.0 2566.5 2532.0 2556.0 5.12 Million
22 May, 2024 2610.5 2610.5 2560.0 2563.0 5.57 Million
21 May, 2024 2655.0 2666.5 2606.0 2606.0 4.94 Million
20 May, 2024 2640.0 2659.0 2610.0 2611.5 4.68 Million
17 May, 2024 2610.5 2649.0 2600.5 2632.5 4.84 Million
16 May, 2024 2660.0 2663.5 2608.0 2630.5 6.06 Million
15 May, 2024 2585.0 2664.0 2581.5 2640.0 9.38 Million
14 May, 2024 2557.0 2579.5 2534.5 2558.5 6.13 Million