DENSO Corporation (6902.T)

JPY 2057.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2449.0 2582.0 2426.0 2522.5 20.22 Million
06 Feb, 2024 2449.0 2449.0 2393.0 2442.0 12.55 Million
05 Feb, 2024 2417.0 2456.0 2382.0 2430.0 22.02 Million
02 Feb, 2024 2295.0 2400.0 2224.0 2339.5 31.53 Million
01 Feb, 2024 2318.0 2324.0 2289.0 2295.0 9.64 Million
31 Jan, 2024 2320.0 2341.0 2313.0 2341.0 9.23 Million
30 Jan, 2024 2322.5 2340.5 2310.0 2329.0 7.43 Million
29 Jan, 2024 2305.0 2344.0 2302.5 2330.0 9.83 Million
26 Jan, 2024 2300.0 2311.0 2283.0 2284.5 8.76 Million
25 Jan, 2024 2310.0 2329.0 2296.0 2323.5 8.2 Million