DENSO Corporation (6902.T)
JPY 1816.0
(0.61%)
JPY 1816.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2577.0 | 2587.0 | 2534.5 | 2554.0 | 6.9 Million |
| 10 May, 2024 | 2656.0 | 2666.5 | 2574.0 | 2600.0 | 6.52 Million |
| 09 May, 2024 | 2654.5 | 2662.5 | 2621.0 | 2623.5 | 5.38 Million |
| 08 May, 2024 | 2668.0 | 2670.5 | 2617.0 | 2642.5 | 8.17 Million |
| 07 May, 2024 | 2698.5 | 2707.0 | 2652.5 | 2669.0 | 7.16 Million |
| 02 May, 2024 | 2631.0 | 2696.5 | 2622.0 | 2681.5 | 6.97 Million |
| 01 May, 2024 | 2677.0 | 2683.5 | 2621.5 | 2643.5 | 8.47 Million |
| 30 Apr, 2024 | 2744.0 | 2756.0 | 2678.0 | 2691.5 | 12.25 Million |
| 26 Apr, 2024 | 2780.0 | 2923.0 | 2705.5 | 2757.0 | 18.38 Million |
| 25 Apr, 2024 | 2832.0 | 2842.0 | 2769.0 | 2786.5 | 5.41 Million |
MTEC
EBQ
LEX
4626
KVUE
IREDA