DENSO Corporation (6902.T)
JPY 1816.0
(0.61%)
JPY 1816.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2916.5 | 2923.0 | 2901.0 | 2914.0 | 4.57 Million |
| 09 Apr, 2024 | 2900.0 | 2929.5 | 2891.0 | 2929.5 | 4.7 Million |
| 08 Apr, 2024 | 2867.0 | 2888.0 | 2837.0 | 2888.0 | 5.73 Million |
| 05 Apr, 2024 | 2809.0 | 2824.0 | 2781.5 | 2823.0 | 5.34 Million |
| 04 Apr, 2024 | 2813.5 | 2861.5 | 2802.5 | 2834.5 | 7.25 Million |
| 03 Apr, 2024 | 2781.0 | 2806.0 | 2764.0 | 2779.0 | 5.28 Million |
| 02 Apr, 2024 | 2824.5 | 2829.0 | 2785.0 | 2791.5 | 6.17 Million |
| 01 Apr, 2024 | 2899.5 | 2920.0 | 2770.5 | 2797.5 | 8.17 Million |
| 29 Mar, 2024 | 2891.0 | 2904.0 | 2874.0 | 2883.0 | 6.34 Million |
| 28 Mar, 2024 | 2902.0 | 2915.5 | 2880.0 | 2885.0 | 6.37 Million |
MTEC
EBQ
LEX
4626
KVUE
IREDA