DENSO Corporation (6902.T)
JPY 1816.0
(0.61%)
JPY 1816.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2652.5 | 2668.0 | 2620.5 | 2668.0 | 7.31 Million |
| 11 Mar, 2024 | 2679.0 | 2717.0 | 2652.5 | 2690.0 | 8.63 Million |
| 08 Mar, 2024 | 2802.5 | 2818.5 | 2757.5 | 2779.0 | 9.42 Million |
| 07 Mar, 2024 | 2887.0 | 2897.0 | 2792.0 | 2802.5 | 8.8 Million |
| 06 Mar, 2024 | 2800.0 | 2862.5 | 2791.5 | 2855.0 | 8.09 Million |
| 05 Mar, 2024 | 2720.0 | 2810.5 | 2704.0 | 2801.5 | 8.69 Million |
| 04 Mar, 2024 | 2779.0 | 2787.0 | 2740.5 | 2751.0 | 6.74 Million |
| 01 Mar, 2024 | 2745.0 | 2769.0 | 2737.0 | 2768.5 | 9.14 Million |
| 29 Feb, 2024 | 2752.0 | 2765.0 | 2734.0 | 2754.0 | 10.2 Million |
| 28 Feb, 2024 | 2755.0 | 2785.0 | 2740.0 | 2758.5 | 6 Million |
MTEC
EBQ
LEX
4626
KVUE
IREDA