DENSO Corporation (6902.T)

JPY 2057.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2373.5 2375.5 2290.0 2302.5 4.98 Million
07 Nov, 2023 2390.0 2390.0 2329.0 2339.0 5.34 Million
06 Nov, 2023 2357.5 2403.5 2354.0 2392.0 7.4 Million
02 Nov, 2023 2360.5 2364.5 2291.0 2307.5 7.47 Million
01 Nov, 2023 2313.0 2362.0 2264.0 2360.0 10.78 Million
31 Oct, 2023 2270.0 2321.0 2166.0 2199.5 13.95 Million
30 Oct, 2023 2293.5 2305.0 2245.0 2264.0 5.18 Million
27 Oct, 2023 2276.5 2345.0 2276.5 2332.0 5.61 Million
26 Oct, 2023 2282.0 2308.0 2266.5 2272.5 3.68 Million
25 Oct, 2023 2315.0 2338.0 2301.5 2307.5 3.68 Million