DENSO Corporation (6902.T)
JPY 1816.0
(0.61%)
JPY 1816.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2582.0 | 2606.5 | 2557.0 | 2576.0 | 13.6 Million |
| 08 Feb, 2024 | 2523.5 | 2572.0 | 2510.5 | 2554.5 | 13.71 Million |
| 07 Feb, 2024 | 2449.0 | 2582.0 | 2426.0 | 2522.5 | 20.22 Million |
| 06 Feb, 2024 | 2449.0 | 2449.0 | 2393.0 | 2442.0 | 12.55 Million |
| 05 Feb, 2024 | 2417.0 | 2456.0 | 2382.0 | 2430.0 | 22.02 Million |
| 02 Feb, 2024 | 2295.0 | 2400.0 | 2224.0 | 2339.5 | 31.53 Million |
| 01 Feb, 2024 | 2318.0 | 2324.0 | 2289.0 | 2295.0 | 9.64 Million |
| 31 Jan, 2024 | 2320.0 | 2341.0 | 2313.0 | 2341.0 | 9.23 Million |
| 30 Jan, 2024 | 2322.5 | 2340.5 | 2310.0 | 2329.0 | 7.43 Million |
| 29 Jan, 2024 | 2305.0 | 2344.0 | 2302.5 | 2330.0 | 9.83 Million |
MTEC
EBQ
LEX
4626
KVUE
IREDA