DENSO Corporation (6902.T)
JPY 1816.0
(0.61%)
JPY 1816.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2742.0 | 2758.0 | 2715.5 | 2755.0 | 8.79 Million |
| 26 Feb, 2024 | 2753.5 | 2789.0 | 2742.5 | 2749.5 | 7.77 Million |
| 22 Feb, 2024 | 2689.5 | 2749.5 | 2676.5 | 2748.0 | 9.81 Million |
| 21 Feb, 2024 | 2680.0 | 2723.5 | 2665.5 | 2677.5 | 7.97 Million |
| 20 Feb, 2024 | 2700.0 | 2732.0 | 2690.5 | 2704.5 | 7.16 Million |
| 19 Feb, 2024 | 2664.5 | 2691.0 | 2653.0 | 2683.5 | 5.44 Million |
| 16 Feb, 2024 | 2637.5 | 2696.5 | 2634.0 | 2669.5 | 10.29 Million |
| 15 Feb, 2024 | 2594.0 | 2637.0 | 2594.0 | 2618.0 | 8.71 Million |
| 14 Feb, 2024 | 2607.5 | 2607.5 | 2569.0 | 2593.5 | 8.27 Million |
| 13 Feb, 2024 | 2585.0 | 2614.5 | 2567.0 | 2611.5 | 11.58 Million |
MTEC
EBQ
LEX
4626
KVUE
IREDA