DENSO Corporation (6902.T)
JPY 1816.0
(0.61%)
JPY 1816.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2928.0 | 2973.0 | 2926.5 | 2949.0 | 7.3 Million |
| 26 Mar, 2024 | 2882.0 | 2925.0 | 2879.0 | 2912.0 | 4.69 Million |
| 25 Mar, 2024 | 2947.0 | 2952.0 | 2906.0 | 2910.0 | 4.8 Million |
| 22 Mar, 2024 | 2938.0 | 2982.0 | 2929.0 | 2948.0 | 7.91 Million |
| 21 Mar, 2024 | 2957.5 | 2958.0 | 2913.5 | 2932.0 | 10.34 Million |
| 19 Mar, 2024 | 2809.0 | 2908.5 | 2806.5 | 2900.0 | 9.34 Million |
| 18 Mar, 2024 | 2767.0 | 2815.0 | 2754.0 | 2808.0 | 7.44 Million |
| 15 Mar, 2024 | 2681.0 | 2717.0 | 2653.5 | 2717.0 | 8.75 Million |
| 14 Mar, 2024 | 2632.0 | 2665.5 | 2624.0 | 2653.0 | 8.59 Million |
| 13 Mar, 2024 | 2700.0 | 2705.0 | 2617.0 | 2640.5 | 7.95 Million |
MTEC
EBQ
LEX
4626
KVUE
IREDA