DENSO Corporation (6902.T)

JPY 2057.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2110.0 2118.0 2103.0 2112.5 5.05 Million
27 Dec, 2023 2086.5 2118.5 2086.5 2114.5 9.94 Million
26 Dec, 2023 2123.0 2123.5 2094.5 2104.0 6.47 Million
25 Dec, 2023 2136.5 2141.0 2107.0 2113.5 7.23 Million
22 Dec, 2023 2143.5 2145.0 2105.5 2113.0 14.38 Million
21 Dec, 2023 2136.0 2164.5 2107.5 2143.5 24.46 Million
20 Dec, 2023 2140.0 2150.0 2118.0 2136.0 73.6 Million
19 Dec, 2023 2130.0 2153.5 2113.0 2150.5 13.31 Million
18 Dec, 2023 2108.0 2154.0 2093.5 2130.0 34.27 Million
15 Dec, 2023 2081.0 2093.0 2075.5 2089.5 25.33 Million