DENSO Corporation (6902.T)

JPY 1816.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2782.5 2844.5 2755.0 2841.0 7.28 Million
23 Apr, 2024 2840.0 2846.5 2774.0 2782.5 5.98 Million
22 Apr, 2024 2840.0 2888.5 2830.0 2850.0 4.79 Million
19 Apr, 2024 2855.0 2878.5 2782.5 2819.5 6.11 Million
18 Apr, 2024 2870.0 2891.5 2848.5 2875.5 3.94 Million
17 Apr, 2024 2910.0 2926.0 2859.0 2872.5 4.26 Million
16 Apr, 2024 2929.0 2954.0 2873.0 2907.5 5.69 Million
15 Apr, 2024 2920.0 2970.0 2914.0 2968.0 5.15 Million
12 Apr, 2024 2993.0 2993.5 2956.5 2967.5 6.46 Million
11 Apr, 2024 2888.0 2965.0 2886.0 2949.5 6.42 Million