JPY 2057.0
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 2325.5 | 2338.5 | 2318.0 | 2326.0 | 9.36 Million |
23 Jan, 2024 | 2304.5 | 2374.5 | 2301.5 | 2340.5 | 16.22 Million |
22 Jan, 2024 | 2290.0 | 2309.0 | 2287.5 | 2298.5 | 9.36 Million |
19 Jan, 2024 | 2300.0 | 2310.0 | 2268.5 | 2289.5 | 10.18 Million |
18 Jan, 2024 | 2256.5 | 2336.0 | 2256.0 | 2285.5 | 15.33 Million |
17 Jan, 2024 | 2272.0 | 2297.5 | 2246.5 | 2254.0 | 13.14 Million |
16 Jan, 2024 | 2263.0 | 2287.0 | 2259.5 | 2268.0 | 10.93 Million |
15 Jan, 2024 | 2280.0 | 2293.0 | 2260.5 | 2263.0 | 8.3 Million |
12 Jan, 2024 | 2300.0 | 2308.0 | 2259.0 | 2280.5 | 14.16 Million |
11 Jan, 2024 | 2304.5 | 2332.0 | 2271.0 | 2280.5 | 17.92 Million |
MTEC
EBQ
LEX
4626
KVUE
IREDA