DENSO Corporation (6902.T)

JPY 1816.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2300.0 2311.0 2283.0 2284.5 8.76 Million
25 Jan, 2024 2310.0 2329.0 2296.0 2323.5 8.2 Million
24 Jan, 2024 2325.5 2338.5 2318.0 2326.0 9.36 Million
23 Jan, 2024 2304.5 2374.5 2301.5 2340.5 16.22 Million
22 Jan, 2024 2290.0 2309.0 2287.5 2298.5 9.36 Million
19 Jan, 2024 2300.0 2310.0 2268.5 2289.5 10.18 Million
18 Jan, 2024 2256.5 2336.0 2256.0 2285.5 15.33 Million
17 Jan, 2024 2272.0 2297.5 2246.5 2254.0 13.14 Million
16 Jan, 2024 2263.0 2287.0 2259.5 2268.0 10.93 Million
15 Jan, 2024 2280.0 2293.0 2260.5 2263.0 8.3 Million