DENSO Corporation (6902.T)

JPY 2057.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2402.0 2416.5 2380.0 2406.5 3.87 Million
16 Oct, 2023 2377.5 2396.5 2361.5 2377.5 2.95 Million
13 Oct, 2023 2411.0 2418.0 2397.0 2408.0 5.18 Million
12 Oct, 2023 2400.0 2455.0 2399.0 2449.0 5.39 Million
11 Oct, 2023 2378.5 2389.0 2359.5 2375.5 4.61 Million
10 Oct, 2023 2310.0 2381.5 2310.0 2376.0 5.46 Million
06 Oct, 2023 2283.0 2322.0 2265.0 2303.5 4.64 Million
05 Oct, 2023 2266.5 2302.5 2241.5 2292.0 6.48 Million
04 Oct, 2023 2299.5 2318.0 2240.5 2245.0 6.53 Million
03 Oct, 2023 2420.0 2420.0 2346.5 2358.5 5.14 Million