DENSO Corporation (6902.T)

JPY 1816.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2136.5 2141.0 2107.0 2113.5 7.23 Million
22 Dec, 2023 2143.5 2145.0 2105.5 2113.0 14.38 Million
21 Dec, 2023 2136.0 2164.5 2107.5 2143.5 24.46 Million
20 Dec, 2023 2140.0 2150.0 2118.0 2136.0 73.6 Million
19 Dec, 2023 2130.0 2153.5 2113.0 2150.5 13.31 Million
18 Dec, 2023 2108.0 2154.0 2093.5 2130.0 34.27 Million
15 Dec, 2023 2081.0 2093.0 2075.5 2089.5 25.33 Million
14 Dec, 2023 2112.0 2133.0 2077.0 2090.5 45.56 Million
13 Dec, 2023 2174.0 2182.0 2124.0 2134.0 37.2 Million
12 Dec, 2023 2202.0 2216.0 2176.5 2199.5 17.03 Million