DENSO Corporation (6902.T)

JPY 1816.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2444.5 2447.0 2386.0 2393.0 4.36 Million
24 Nov, 2023 2390.0 2428.0 2380.5 2425.5 5.34 Million
22 Nov, 2023 2375.0 2407.5 2364.5 2374.5 6.26 Million
21 Nov, 2023 2440.0 2450.5 2371.0 2386.5 7.61 Million
20 Nov, 2023 2515.0 2531.0 2459.0 2462.0 6.41 Million
17 Nov, 2023 2459.5 2521.5 2453.5 2520.5 6.49 Million
16 Nov, 2023 2442.5 2478.5 2437.5 2464.5 5.62 Million
15 Nov, 2023 2420.0 2449.0 2408.0 2429.5 7.3 Million
14 Nov, 2023 2365.0 2393.0 2355.5 2385.5 4.06 Million
13 Nov, 2023 2405.0 2407.0 2331.5 2339.0 4.27 Million