DENSO Corporation (6902.T)

JPY 1906.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2600.0 2610.0 2576.25 2596.25 8.55 Million
19 Sep, 2023 2550.0 2571.25 2516.25 2571.25 7.6 Million
15 Sep, 2023 2513.75 2577.5 2512.5 2568.75 10.78 Million
14 Sep, 2023 2475.0 2485.0 2435.5 2481.0 10.74 Million