DENSO Corporation (6902.T)

JPY 1816.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2171.0 2179.5 2155.5 2165.0 11.41 Million
08 Dec, 2023 2189.5 2190.0 2128.5 2138.5 15.47 Million
07 Dec, 2023 2279.5 2279.5 2221.0 2239.5 7.94 Million
06 Dec, 2023 2255.0 2303.0 2251.0 2301.0 7.12 Million
05 Dec, 2023 2253.5 2262.5 2223.0 2245.0 6.42 Million
04 Dec, 2023 2319.5 2321.0 2234.0 2255.5 9.25 Million
01 Dec, 2023 2336.0 2345.5 2313.0 2332.5 8.8 Million
30 Nov, 2023 2298.0 2348.0 2280.5 2314.0 17.08 Million
29 Nov, 2023 2230.0 2314.0 2222.0 2298.0 20.64 Million
28 Nov, 2023 2376.0 2379.5 2230.0 2277.0 14.85 Million