DENSO Corporation (6902.T)

JPY 1816.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2300.0 2308.0 2259.0 2280.5 14.16 Million
11 Jan, 2024 2304.5 2332.0 2271.0 2280.5 17.92 Million
10 Jan, 2024 2198.0 2265.0 2195.0 2257.0 15.64 Million
09 Jan, 2024 2207.0 2216.5 2177.5 2177.5 11.85 Million
05 Jan, 2024 2170.0 2189.5 2164.5 2165.0 12.04 Million
04 Jan, 2024 2150.0 2166.5 2112.5 2166.5 12 Million
29 Dec, 2023 2115.0 2141.5 2112.0 2127.0 7.08 Million
28 Dec, 2023 2110.0 2118.0 2103.0 2112.5 5.05 Million
27 Dec, 2023 2086.5 2118.5 2086.5 2114.5 9.94 Million
26 Dec, 2023 2123.0 2123.5 2094.5 2104.0 6.47 Million