DENSO Corporation (6902.T)
JPY 2057.0
(-1.27%)
JPY 2057.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2430.0 | 2464.0 | 2404.0 | 2404.5 | 5.36 Million |
| 29 Sep, 2023 | 2493.0 | 2496.0 | 2380.5 | 2401.0 | 10.03 Million |
| 28 Sep, 2023 | 2554.0 | 2555.0 | 2470.5 | 2504.0 | 4.74 Million |
| 27 Sep, 2023 | 2502.5 | 2535.0 | 2477.0 | 2535.0 | 6.12 Million |
| 26 Sep, 2023 | 2560.0 | 2566.25 | 2530.0 | 2541.25 | 3.53 Million |
| 25 Sep, 2023 | 2567.5 | 2568.75 | 2548.75 | 2553.75 | 3.14 Million |
| 22 Sep, 2023 | 2506.25 | 2557.5 | 2490.5 | 2546.25 | 5.64 Million |
| 21 Sep, 2023 | 2610.0 | 2613.75 | 2562.5 | 2565.0 | 6.16 Million |
| 20 Sep, 2023 | 2600.0 | 2610.0 | 2576.25 | 2596.25 | 8.55 Million |
| 19 Sep, 2023 | 2550.0 | 2571.25 | 2516.25 | 2571.25 | 7.6 Million |
MTEC
EBQ
LEX
4626
KVUE
IREDA