DENSO Corporation (6902.T)
JPY 1816.0
(0.61%)
JPY 1816.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2470.0 | 2477.5 | 2454.0 | 2475.0 | 5.8 Million |
| 07 Jun, 2024 | 2463.0 | 2477.5 | 2454.5 | 2474.0 | 4.65 Million |
| 06 Jun, 2024 | 2495.5 | 2497.5 | 2477.5 | 2483.0 | 5.59 Million |
| 05 Jun, 2024 | 2510.0 | 2514.5 | 2463.5 | 2470.0 | 5.74 Million |
| 04 Jun, 2024 | 2545.5 | 2572.5 | 2538.0 | 2550.0 | 6.38 Million |
| 03 Jun, 2024 | 2581.0 | 2596.5 | 2552.0 | 2559.5 | 6.48 Million |
| 31 May, 2024 | 2554.0 | 2564.5 | 2513.0 | 2543.0 | 10.26 Million |
| 30 May, 2024 | 2511.5 | 2525.0 | 2471.0 | 2520.5 | 6.48 Million |
| 29 May, 2024 | 2525.0 | 2571.5 | 2520.5 | 2546.5 | 5.29 Million |
| 28 May, 2024 | 2506.5 | 2538.0 | 2506.5 | 2531.5 | 3.81 Million |
MTEC
EBQ
LEX
4626
KVUE
IREDA