DENSO Corporation (6902.T)
JPY 1816.0
(0.61%)
JPY 1816.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2498.0 | 2503.5 | 2472.5 | 2485.0 | 3.2 Million |
| 22 Jul, 2024 | 2485.0 | 2486.0 | 2448.0 | 2475.0 | 3.84 Million |
| 19 Jul, 2024 | 2500.0 | 2516.0 | 2481.5 | 2510.5 | 4.21 Million |
| 18 Jul, 2024 | 2501.5 | 2549.5 | 2495.0 | 2514.0 | 5 Million |
| 17 Jul, 2024 | 2580.0 | 2599.5 | 2571.0 | 2586.0 | 4.34 Million |
| 16 Jul, 2024 | 2585.0 | 2588.5 | 2555.0 | 2561.0 | 4.78 Million |
| 12 Jul, 2024 | 2578.0 | 2599.5 | 2559.5 | 2581.5 | 7.33 Million |
| 11 Jul, 2024 | 2583.5 | 2599.5 | 2570.5 | 2593.5 | 6.4 Million |
| 10 Jul, 2024 | 2499.5 | 2544.5 | 2495.0 | 2538.5 | 6.53 Million |
| 09 Jul, 2024 | 2512.0 | 2533.5 | 2480.0 | 2520.0 | 6.58 Million |
MTEC
EBQ
LEX
4626
KVUE
IREDA