DENSO Corporation (6902.T)

JPY 2057.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2411.5 2431.5 2400.5 2427.5 6.88 Million
19 Jun, 2024 2376.5 2400.0 2360.5 2396.0 5.66 Million
18 Jun, 2024 2381.5 2387.0 2357.5 2382.5 6.62 Million
17 Jun, 2024 2379.0 2383.0 2310.5 2341.0 8.89 Million
14 Jun, 2024 2415.5 2436.0 2396.5 2406.5 9.91 Million
13 Jun, 2024 2460.0 2463.0 2424.5 2432.0 5.84 Million
12 Jun, 2024 2460.0 2472.5 2446.5 2470.0 5.42 Million
11 Jun, 2024 2496.5 2513.0 2480.0 2491.5 4.75 Million
10 Jun, 2024 2470.0 2477.5 2454.0 2475.0 5.8 Million
07 Jun, 2024 2463.0 2477.5 2454.5 2474.0 4.65 Million