DENSO Corporation (6902.T)
JPY 1816.0
(0.61%)
JPY 1816.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1999.0 | 2003.5 | 1946.0 | 1966.0 | 9.59 Million |
| 10 Sep, 2024 | 2045.0 | 2055.0 | 2026.0 | 2028.0 | 5.63 Million |
| 09 Sep, 2024 | 2000.0 | 2044.0 | 1986.0 | 2042.0 | 6.27 Million |
| 08 Sep, 2024 | 2000.0 | 2044.0 | 1986.0 | 2042.0 | 6.27 Million |
| 06 Sep, 2024 | 2085.0 | 2094.5 | 2061.5 | 2072.0 | 5.2 Million |
| 05 Sep, 2024 | 2097.5 | 2125.5 | 2071.0 | 2101.5 | 6.53 Million |
| 04 Sep, 2024 | 2156.5 | 2167.0 | 2113.0 | 2121.5 | 6.63 Million |
| 03 Sep, 2024 | 2245.0 | 2256.5 | 2212.5 | 2223.5 | 3.82 Million |
| 02 Sep, 2024 | 2260.0 | 2276.5 | 2239.0 | 2257.0 | 2.99 Million |
| 01 Sep, 2024 | 2260.0 | 2276.5 | 2239.0 | 2257.0 | 2.99 Million |
MTEC
EBQ
LEX
4626
KVUE
IREDA