DENSO Corporation (6902.T)
JPY 1816.0
(0.61%)
JPY 1816.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2099.0 | 2161.0 | 2090.0 | 2151.0 | 5.43 Million |
| 25 Oct, 2024 | 2097.0 | 2112.5 | 2089.5 | 2099.0 | 4.02 Million |
| 24 Oct, 2024 | 2108.0 | 2121.0 | 2078.0 | 2112.0 | 5.66 Million |
| 23 Oct, 2024 | 2084.0 | 2153.0 | 2082.5 | 2130.0 | 6.98 Million |
| 22 Oct, 2024 | 2087.0 | 2109.5 | 2063.0 | 2075.5 | 4.97 Million |
| 21 Oct, 2024 | 2098.5 | 2109.0 | 2075.5 | 2083.5 | 3.87 Million |
| 18 Oct, 2024 | 2099.5 | 2103.0 | 2071.0 | 2086.5 | 3.84 Million |
| 17 Oct, 2024 | 2094.0 | 2108.0 | 2058.5 | 2065.0 | 6.03 Million |
| 16 Oct, 2024 | 2064.5 | 2109.0 | 2055.0 | 2080.5 | 6.67 Million |
| 15 Oct, 2024 | 2161.0 | 2162.0 | 2106.5 | 2109.0 | 6.82 Million |
MTEC
EBQ
LEX
4626
KVUE
IREDA