DENSO Corporation (6902.T)

JPY 2057.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2215.5 2284.0 2179.0 2240.0 10.55 Million
01 Aug, 2024 2350.0 2350.0 2290.5 2315.5 11.95 Million
31 Jul, 2024 2314.0 2517.0 2283.0 2514.0 19.99 Million
30 Jul, 2024 2358.5 2403.0 2329.0 2358.5 8.5 Million
29 Jul, 2024 2404.0 2429.5 2385.0 2403.5 4.25 Million
26 Jul, 2024 2395.0 2407.0 2371.0 2371.5 4.39 Million
25 Jul, 2024 2400.0 2415.5 2373.0 2391.0 6.95 Million
24 Jul, 2024 2463.5 2472.0 2423.5 2429.5 5.87 Million
23 Jul, 2024 2498.0 2503.5 2472.5 2485.0 3.2 Million
22 Jul, 2024 2485.0 2486.0 2448.0 2475.0 3.84 Million