Sawafuji Electric Co., Ltd. (6901.T)

JPY 817.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 889.0 899.0 889.0 889.0 1900.00
14 Feb, 2025 888.0 890.0 888.0 888.0 900.00
13 Feb, 2025 897.0 899.0 888.0 888.0 4600.00
12 Feb, 2025 884.0 897.0 884.0 897.0 2600.00
10 Feb, 2025 883.0 920.0 881.0 883.0 9600.00
07 Feb, 2025 899.0 909.0 880.0 883.0 16.7 Thousand
06 Feb, 2025 895.0 898.0 892.0 897.0 3600.00
05 Feb, 2025 890.0 910.0 890.0 897.0 6400.00
04 Feb, 2025 885.0 891.0 885.0 890.0 4300.00
03 Feb, 2025 888.0 888.0 885.0 885.0 6300.00