Sawafuji Electric Co., Ltd. (6901.T)
JPY 858.0
(0.0%)
JPY 858.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 745.0 | 759.0 | 743.0 | 754.0 | 5700.00 |
| 07 Apr, 2025 | 802.0 | 802.0 | 682.0 | 724.0 | 16.1 Thousand |
| 04 Apr, 2025 | 856.0 | 856.0 | 810.0 | 812.0 | 5600.00 |
| 03 Apr, 2025 | 880.0 | 880.0 | 860.0 | 860.0 | 5400.00 |
| 02 Apr, 2025 | 885.0 | 907.0 | 880.0 | 882.0 | 6900.00 |
| 01 Apr, 2025 | 890.0 | 892.0 | 885.0 | 885.0 | 1600.00 |
| 31 Mar, 2025 | 892.0 | 892.0 | 888.0 | 889.0 | 3600.00 |
| 28 Mar, 2025 | 900.0 | 900.0 | 891.0 | 893.0 | 9500.00 |
| 27 Mar, 2025 | 923.0 | 925.0 | 920.0 | 924.0 | 8200.00 |
| 26 Mar, 2025 | 921.0 | 921.0 | 919.0 | 920.0 | 5500.00 |
CRV
1104
8111
SEHCF
KRITINUT
IMTH