Sawafuji Electric Co., Ltd. (6901.T)
JPY 858.0
(0.0%)
JPY 858.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 873.0 | 873.0 | 858.0 | 858.0 | 6800.00 |
| 01 May, 2025 | 867.0 | 900.0 | 857.0 | 858.0 | 50.4 Thousand |
| 30 Apr, 2025 | 855.0 | 885.0 | 846.0 | 882.0 | 108.2 Thousand |
| 28 Apr, 2025 | 836.0 | 871.0 | 836.0 | 871.0 | 39.4 Thousand |
| 25 Apr, 2025 | 843.0 | 879.0 | 835.0 | 841.0 | 45.3 Thousand |
| 24 Apr, 2025 | 850.0 | 853.0 | 843.0 | 843.0 | 5200.00 |
| 23 Apr, 2025 | 856.0 | 858.0 | 830.0 | 845.0 | 9900.00 |
| 22 Apr, 2025 | 833.0 | 907.0 | 823.0 | 857.0 | 484.7 Thousand |
| 21 Apr, 2025 | 833.0 | 878.0 | 828.0 | 838.0 | 61.9 Thousand |
| 18 Apr, 2025 | 817.0 | 835.0 | 817.0 | 832.0 | 1700.00 |
CRV
1104
8111
SEHCF
KRITINUT
IMTH