Sawafuji Electric Co., Ltd. (6901.T)

JPY 782.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 779.0 809.0 779.0 782.0 2200.00
10 Apr, 2025 780.0 811.0 765.0 796.0 5800.00
09 Apr, 2025 742.0 745.0 727.0 740.0 4000.00
08 Apr, 2025 745.0 759.0 743.0 754.0 5700.00
07 Apr, 2025 802.0 802.0 682.0 724.0 16.1 Thousand
04 Apr, 2025 856.0 856.0 810.0 812.0 5600.00
03 Apr, 2025 880.0 880.0 860.0 860.0 5400.00
02 Apr, 2025 885.0 907.0 880.0 882.0 6900.00
01 Apr, 2025 890.0 892.0 885.0 885.0 1600.00
31 Mar, 2025 892.0 892.0 888.0 889.0 3600.00