Sawafuji Electric Co., Ltd. (6901.T)

JPY 858.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 909.0 909.0 905.0 907.0 5200.00
29 May, 2025 905.0 913.0 905.0 908.0 5000.00
28 May, 2025 908.0 908.0 904.0 907.0 2100.00
27 May, 2025 902.0 905.0 901.0 905.0 2300.00
26 May, 2025 901.0 905.0 899.0 902.0 4900.00
23 May, 2025 898.0 907.0 897.0 907.0 4000.00
22 May, 2025 895.0 904.0 895.0 897.0 1300.00
21 May, 2025 898.0 907.0 898.0 900.0 4000.00
20 May, 2025 898.0 907.0 898.0 898.0 2100.00
19 May, 2025 909.0 909.0 897.0 899.0 3500.00