Sawafuji Electric Co., Ltd. (6901.T)

JPY 858.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 898.0 907.0 898.0 898.0 2100.00
19 May, 2025 909.0 909.0 897.0 899.0 3500.00
16 May, 2025 907.0 907.0 896.0 900.0 3700.00
15 May, 2025 909.0 909.0 900.0 907.0 3200.00
14 May, 2025 908.0 911.0 903.0 903.0 3000.00
13 May, 2025 905.0 911.0 901.0 911.0 7200.00
12 May, 2025 868.0 910.0 868.0 910.0 25.2 Thousand
09 May, 2025 859.0 876.0 855.0 855.0 22.2 Thousand
08 May, 2025 869.0 869.0 860.0 861.0 2700.00
07 May, 2025 852.0 863.0 852.0 862.0 1800.00