Sawafuji Electric Co., Ltd. (6901.T)

JPY 829.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 890.0 892.0 885.0 885.0 1600.00
31 Mar, 2025 892.0 892.0 888.0 889.0 3600.00
28 Mar, 2025 900.0 900.0 891.0 893.0 9500.00
27 Mar, 2025 923.0 925.0 920.0 924.0 8200.00
26 Mar, 2025 921.0 921.0 919.0 920.0 5500.00
25 Mar, 2025 914.0 919.0 914.0 918.0 10.5 Thousand
24 Mar, 2025 913.0 917.0 913.0 914.0 9900.00
21 Mar, 2025 915.0 916.0 913.0 913.0 5500.00
19 Mar, 2025 917.0 918.0 912.0 912.0 6900.00
18 Mar, 2025 912.0 914.0 910.0 912.0 2500.00