Sawafuji Electric Co., Ltd. (6901.T)

JPY 829.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 898.0 898.0 886.0 887.0 6600.00
28 Feb, 2025 887.0 898.0 885.0 887.0 5400.00
27 Feb, 2025 889.0 898.0 885.0 890.0 7200.00
26 Feb, 2025 896.0 896.0 889.0 889.0 4800.00
25 Feb, 2025 890.0 898.0 890.0 894.0 2300.00
21 Feb, 2025 894.0 898.0 889.0 889.0 2500.00
20 Feb, 2025 892.0 898.0 889.0 889.0 3100.00
19 Feb, 2025 892.0 899.0 891.0 891.0 1100.00
18 Feb, 2025 894.0 894.0 889.0 889.0 2200.00
17 Feb, 2025 889.0 899.0 889.0 889.0 1900.00