Sawafuji Electric Co., Ltd. (6901.T)

JPY 858.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 856.0 856.0 810.0 812.0 5600.00
03 Apr, 2025 880.0 880.0 860.0 860.0 5400.00
02 Apr, 2025 885.0 907.0 880.0 882.0 6900.00
01 Apr, 2025 890.0 892.0 885.0 885.0 1600.00
31 Mar, 2025 892.0 892.0 888.0 889.0 3600.00
28 Mar, 2025 900.0 900.0 891.0 893.0 9500.00
27 Mar, 2025 923.0 925.0 920.0 924.0 8200.00
26 Mar, 2025 921.0 921.0 919.0 920.0 5500.00
25 Mar, 2025 914.0 919.0 914.0 918.0 10.5 Thousand
24 Mar, 2025 913.0 917.0 913.0 914.0 9900.00