Sawafuji Electric Co., Ltd. (6901.T)
JPY 858.0
(0.0%)
JPY 858.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 890.0 | 894.0 | 890.0 | 894.0 | 1300.00 |
| 06 Mar, 2025 | 893.0 | 893.0 | 889.0 | 890.0 | 3900.00 |
| 05 Mar, 2025 | 885.0 | 893.0 | 885.0 | 889.0 | 2000.00 |
| 04 Mar, 2025 | 887.0 | 893.0 | 880.0 | 885.0 | 8700.00 |
| 03 Mar, 2025 | 898.0 | 898.0 | 886.0 | 887.0 | 6600.00 |
| 28 Feb, 2025 | 887.0 | 898.0 | 885.0 | 887.0 | 5400.00 |
| 27 Feb, 2025 | 889.0 | 898.0 | 885.0 | 890.0 | 7200.00 |
| 26 Feb, 2025 | 896.0 | 896.0 | 889.0 | 889.0 | 4800.00 |
| 25 Feb, 2025 | 890.0 | 898.0 | 890.0 | 894.0 | 2300.00 |
| 21 Feb, 2025 | 894.0 | 898.0 | 889.0 | 889.0 | 2500.00 |
CRV
1104
8111
SEHCF
KRITINUT
IMTH