Sawafuji Electric Co., Ltd. (6901.T)

JPY 858.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 892.0 899.0 891.0 891.0 1100.00
18 Feb, 2025 894.0 894.0 889.0 889.0 2200.00
17 Feb, 2025 889.0 899.0 889.0 889.0 1900.00
14 Feb, 2025 888.0 890.0 888.0 888.0 900.00
13 Feb, 2025 897.0 899.0 888.0 888.0 4600.00
12 Feb, 2025 884.0 897.0 884.0 897.0 2600.00
10 Feb, 2025 883.0 920.0 881.0 883.0 9600.00
07 Feb, 2025 899.0 909.0 880.0 883.0 16.7 Thousand
06 Feb, 2025 895.0 898.0 892.0 897.0 3600.00
05 Feb, 2025 890.0 910.0 890.0 897.0 6400.00