Sawafuji Electric Co., Ltd. (6901.T)

JPY 858.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 893.0 899.0 893.0 895.0 5600.00
21 Jan, 2025 894.0 897.0 892.0 893.0 3700.00
20 Jan, 2025 894.0 897.0 892.0 894.0 4500.00
17 Jan, 2025 894.0 901.0 892.0 894.0 5700.00
16 Jan, 2025 900.0 901.0 895.0 897.0 6000.00
15 Jan, 2025 903.0 904.0 900.0 900.0 6800.00
14 Jan, 2025 908.0 910.0 903.0 903.0 4300.00
10 Jan, 2025 907.0 911.0 906.0 908.0 4100.00
09 Jan, 2025 911.0 917.0 907.0 908.0 5400.00
08 Jan, 2025 911.0 916.0 911.0 912.0 3000.00