Sawafuji Electric Co., Ltd. (6901.T)

JPY 858.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 902.0 904.0 898.0 903.0 5800.00
17 Dec, 2024 900.0 901.0 897.0 901.0 4200.00
16 Dec, 2024 910.0 910.0 897.0 903.0 21.1 Thousand
13 Dec, 2024 911.0 911.0 903.0 909.0 3800.00
12 Dec, 2024 910.0 912.0 908.0 911.0 8400.00
11 Dec, 2024 910.0 911.0 897.0 905.0 15.1 Thousand
10 Dec, 2024 915.0 915.0 905.0 905.0 7900.00
09 Dec, 2024 919.0 919.0 910.0 913.0 6300.00
06 Dec, 2024 922.0 922.0 911.0 913.0 8300.00
05 Dec, 2024 915.0 922.0 915.0 922.0 7400.00