Sawafuji Electric Co., Ltd. (6901.T)

JPY 858.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 956.0 962.0 953.0 959.0 2800.00
20 Nov, 2024 955.0 960.0 955.0 956.0 3500.00
19 Nov, 2024 956.0 962.0 955.0 956.0 1700.00
18 Nov, 2024 950.0 962.0 950.0 954.0 3200.00
15 Nov, 2024 959.0 959.0 951.0 952.0 3900.00
14 Nov, 2024 973.0 973.0 959.0 959.0 6000.00
13 Nov, 2024 973.0 980.0 964.0 967.0 6700.00
12 Nov, 2024 975.0 985.0 970.0 975.0 5300.00
11 Nov, 2024 985.0 990.0 973.0 976.0 16.3 Thousand
08 Nov, 2024 1000.0 1009.0 994.0 1000.0 16 Thousand