Sawafuji Electric Co., Ltd. (6901.T)
JPY 858.0
(0.0%)
JPY 858.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1000.0 | 1009.0 | 994.0 | 1000.0 | 16 Thousand |
| 07 Nov, 2024 | 1019.0 | 1038.0 | 1019.0 | 1020.0 | 4200.00 |
| 06 Nov, 2024 | 1023.0 | 1046.0 | 1015.0 | 1015.0 | 3900.00 |
| 05 Nov, 2024 | 994.0 | 1023.0 | 994.0 | 1023.0 | 5200.00 |
| 01 Nov, 2024 | 1011.0 | 1014.0 | 1009.0 | 1014.0 | 1700.00 |
| 31 Oct, 2024 | 989.0 | 1015.0 | 982.0 | 1011.0 | 7000.00 |
| 30 Oct, 2024 | 1004.0 | 1011.0 | 989.0 | 989.0 | 31.4 Thousand |
| 29 Oct, 2024 | 1011.0 | 1011.0 | 1001.0 | 1011.0 | 3900.00 |
| 28 Oct, 2024 | 1006.0 | 1021.0 | 1004.0 | 1011.0 | 2800.00 |
| 25 Oct, 2024 | 1021.0 | 1022.0 | 1009.0 | 1010.0 | 3500.00 |
CRV
1104
8111
SEHCF
KRITINUT
IMTH