Sawafuji Electric Co., Ltd. (6901.T)
JPY 858.0
(0.0%)
JPY 858.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1047.0 | 1052.0 | 1012.0 | 1012.0 | 6500.00 |
| 22 Oct, 2024 | 1059.0 | 1060.0 | 1050.0 | 1060.0 | 1700.00 |
| 21 Oct, 2024 | 1056.0 | 1056.0 | 1053.0 | 1053.0 | 200.00 |
| 18 Oct, 2024 | 1050.0 | 1054.0 | 1050.0 | 1054.0 | 3800.00 |
| 17 Oct, 2024 | 1052.0 | 1057.0 | 1050.0 | 1053.0 | 900.00 |
| 16 Oct, 2024 | 1051.0 | 1081.0 | 1050.0 | 1050.0 | 1900.00 |
| 15 Oct, 2024 | 1071.0 | 1071.0 | 1056.0 | 1058.0 | 2200.00 |
| 11 Oct, 2024 | 1060.0 | 1062.0 | 1058.0 | 1062.0 | 900.00 |
| 10 Oct, 2024 | 1058.0 | 1060.0 | 1050.0 | 1057.0 | 2500.00 |
| 09 Oct, 2024 | 1070.0 | 1070.0 | 1046.0 | 1058.0 | 2300.00 |
CRV
1104
8111
SEHCF
KRITINUT
IMTH