Sawafuji Electric Co., Ltd. (6901.T)
JPY 858.0
(0.0%)
JPY 858.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 904.0 | 904.0 | 902.0 | 902.0 | 2400.00 |
| 04 Jun, 2025 | 904.0 | 904.0 | 904.0 | 904.0 | 300.00 |
| 03 Jun, 2025 | 907.0 | 908.0 | 907.0 | 908.0 | 100.00 |
| 02 Jun, 2025 | 909.0 | 910.0 | 909.0 | 910.0 | 1000.00 |
| 30 May, 2025 | 909.0 | 909.0 | 905.0 | 907.0 | 5200.00 |
| 29 May, 2025 | 905.0 | 913.0 | 905.0 | 908.0 | 5000.00 |
| 28 May, 2025 | 908.0 | 908.0 | 904.0 | 907.0 | 2100.00 |
| 27 May, 2025 | 902.0 | 905.0 | 901.0 | 905.0 | 2300.00 |
| 26 May, 2025 | 901.0 | 905.0 | 899.0 | 902.0 | 4900.00 |
| 23 May, 2025 | 898.0 | 907.0 | 897.0 | 907.0 | 4000.00 |
CRV
1104
8111
SEHCF
KRITINUT
IMTH