Sawafuji Electric Co., Ltd. (6901.T)

JPY 829.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 835.0 835.0 828.0 829.0 2900.00
14 Apr, 2025 797.0 808.0 797.0 804.0 1200.00
11 Apr, 2025 779.0 809.0 779.0 782.0 2200.00
10 Apr, 2025 780.0 811.0 765.0 796.0 5800.00
09 Apr, 2025 742.0 745.0 727.0 740.0 4000.00
08 Apr, 2025 745.0 759.0 743.0 754.0 5700.00
07 Apr, 2025 802.0 802.0 682.0 724.0 16.1 Thousand
04 Apr, 2025 856.0 856.0 810.0 812.0 5600.00
03 Apr, 2025 880.0 880.0 860.0 860.0 5400.00
02 Apr, 2025 885.0 907.0 880.0 882.0 6900.00