Sawafuji Electric Co., Ltd. (6901.T)
JPY 858.0
(0.0%)
JPY 858.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1070.0 | 1070.0 | 1046.0 | 1058.0 | 2300.00 |
| 08 Oct, 2024 | 1071.0 | 1072.0 | 1062.0 | 1068.0 | 3300.00 |
| 07 Oct, 2024 | 1071.0 | 1082.0 | 1066.0 | 1080.0 | 2800.00 |
| 04 Oct, 2024 | 1063.0 | 1067.0 | 1055.0 | 1066.0 | 3600.00 |
| 03 Oct, 2024 | 1063.0 | 1063.0 | 1063.0 | 1063.0 | 300.00 |
| 02 Oct, 2024 | 1058.0 | 1086.0 | 1043.0 | 1050.0 | 8300.00 |
| 01 Oct, 2024 | 1083.0 | 1085.0 | 1075.0 | 1075.0 | 2300.00 |
| 30 Sep, 2024 | 1076.0 | 1089.0 | 1074.0 | 1080.0 | 2100.00 |
| 27 Sep, 2024 | 1096.0 | 1098.0 | 1083.0 | 1083.0 | 3300.00 |
| 26 Sep, 2024 | 1099.0 | 1101.0 | 1096.0 | 1096.0 | 2100.00 |
CRV
1104
8111
SEHCF
KRITINUT
IMTH