Sawafuji Electric Co., Ltd. (6901.T)
JPY 858.0
(0.0%)
JPY 858.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1061.0 | 1071.0 | 1051.0 | 1053.0 | 3100.00 |
| 08 Sep, 2024 | 1061.0 | 1071.0 | 1051.0 | 1053.0 | 3100.00 |
| 06 Sep, 2024 | 1090.0 | 1096.0 | 1079.0 | 1079.0 | 1000.00 |
| 05 Sep, 2024 | 1100.0 | 1101.0 | 1088.0 | 1090.0 | 3800.00 |
| 04 Sep, 2024 | 1120.0 | 1138.0 | 1087.0 | 1110.0 | 5600.00 |
| 03 Sep, 2024 | 1122.0 | 1130.0 | 1120.0 | 1129.0 | 4400.00 |
| 02 Sep, 2024 | 1127.0 | 1127.0 | 1117.0 | 1117.0 | 1900.00 |
| 01 Sep, 2024 | 1127.0 | 1127.0 | 1117.0 | 1117.0 | 1900.00 |
| 30 Aug, 2024 | 1138.0 | 1138.0 | 1121.0 | 1127.0 | 700.00 |
| 29 Aug, 2024 | 1126.0 | 1131.0 | 1120.0 | 1120.0 | 2100.00 |
CRV
1104
8111
SEHCF
KRITINUT
IMTH