Sawafuji Electric Co., Ltd. (6901.T)
JPY 858.0
(0.0%)
JPY 858.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1126.0 | 1131.0 | 1120.0 | 1120.0 | 2100.00 |
| 28 Aug, 2024 | 1141.0 | 1141.0 | 1118.0 | 1129.0 | 5000.00 |
| 27 Aug, 2024 | 1086.0 | 1141.0 | 1086.0 | 1130.0 | 11.8 Thousand |
| 26 Aug, 2024 | 1086.0 | 1087.0 | 1084.0 | 1086.0 | 2500.00 |
| 25 Aug, 2024 | 1086.0 | 1087.0 | 1084.0 | 1086.0 | 2500.00 |
| 23 Aug, 2024 | 1066.0 | 1083.0 | 1066.0 | 1083.0 | 3500.00 |
| 22 Aug, 2024 | 1054.0 | 1066.0 | 1053.0 | 1066.0 | 3200.00 |
| 21 Aug, 2024 | 1039.0 | 1053.0 | 1029.0 | 1048.0 | 4700.00 |
| 20 Aug, 2024 | 1052.0 | 1052.0 | 1039.0 | 1039.0 | 1200.00 |
| 19 Aug, 2024 | 1058.0 | 1060.0 | 1027.0 | 1034.0 | 14.8 Thousand |
CRV
1104
8111
SEHCF
KRITINUT
IMTH