Sawafuji Electric Co., Ltd. (6901.T)
JPY 858.0
(0.0%)
JPY 858.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1027.0 | 1050.0 | 950.0 | 955.0 | 19.8 Thousand |
| 02 Aug, 2024 | 1119.0 | 1144.0 | 1118.0 | 1125.0 | 11.9 Thousand |
| 01 Aug, 2024 | 1230.0 | 1230.0 | 1209.0 | 1209.0 | 5100.00 |
| 31 Jul, 2024 | 1220.0 | 1229.0 | 1211.0 | 1227.0 | 6900.00 |
| 30 Jul, 2024 | 1253.0 | 1260.0 | 1203.0 | 1203.0 | 22.1 Thousand |
| 29 Jul, 2024 | 1250.0 | 1265.0 | 1250.0 | 1260.0 | 5000.00 |
| 26 Jul, 2024 | 1246.0 | 1252.0 | 1238.0 | 1242.0 | 3600.00 |
| 25 Jul, 2024 | 1252.0 | 1258.0 | 1235.0 | 1246.0 | 6300.00 |
| 24 Jul, 2024 | 1262.0 | 1270.0 | 1236.0 | 1258.0 | 8000.00 |
| 23 Jul, 2024 | 1268.0 | 1272.0 | 1264.0 | 1266.0 | 4700.00 |
CRV
1104
8111
SEHCF
KRITINUT
IMTH