Sawafuji Electric Co., Ltd. (6901.T)
JPY 858.0
(0.0%)
JPY 858.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1259.0 | 1265.0 | 1259.0 | 1260.0 | 1600.00 |
| 08 Jul, 2024 | 1257.0 | 1268.0 | 1257.0 | 1259.0 | 2600.00 |
| 05 Jul, 2024 | 1257.0 | 1264.0 | 1256.0 | 1257.0 | 4500.00 |
| 04 Jul, 2024 | 1269.0 | 1270.0 | 1255.0 | 1256.0 | 4900.00 |
| 03 Jul, 2024 | 1275.0 | 1275.0 | 1265.0 | 1269.0 | 1700.00 |
| 02 Jul, 2024 | 1281.0 | 1281.0 | 1270.0 | 1271.0 | 3700.00 |
| 01 Jul, 2024 | 1285.0 | 1285.0 | 1266.0 | 1275.0 | 9400.00 |
| 28 Jun, 2024 | 1278.0 | 1284.0 | 1271.0 | 1284.0 | 4100.00 |
| 27 Jun, 2024 | 1259.0 | 1273.0 | 1258.0 | 1270.0 | 7400.00 |
| 26 Jun, 2024 | 1252.0 | 1258.0 | 1252.0 | 1257.0 | 2200.00 |
CRV
1104
8111
SEHCF
KRITINUT
IMTH