Sawafuji Electric Co., Ltd. (6901.T)
JPY 858.0
(0.0%)
JPY 858.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1230.0 | 1235.0 | 1230.0 | 1235.0 | 1200.00 |
| 07 Jun, 2024 | 1234.0 | 1234.0 | 1220.0 | 1232.0 | 2500.00 |
| 06 Jun, 2024 | 1230.0 | 1234.0 | 1228.0 | 1228.0 | 1100.00 |
| 05 Jun, 2024 | 1223.0 | 1232.0 | 1220.0 | 1230.0 | 1900.00 |
| 04 Jun, 2024 | 1231.0 | 1232.0 | 1223.0 | 1232.0 | 2900.00 |
| 03 Jun, 2024 | 1227.0 | 1233.0 | 1224.0 | 1231.0 | 2500.00 |
| 31 May, 2024 | 1213.0 | 1226.0 | 1213.0 | 1224.0 | 2300.00 |
| 30 May, 2024 | 1213.0 | 1218.0 | 1211.0 | 1211.0 | 1800.00 |
| 29 May, 2024 | 1231.0 | 1245.0 | 1219.0 | 1219.0 | 6000.00 |
| 28 May, 2024 | 1223.0 | 1231.0 | 1217.0 | 1231.0 | 1700.00 |
CRV
1104
8111
SEHCF
KRITINUT
IMTH