Sawafuji Electric Co., Ltd. (6901.T)
JPY 858.0
(0.0%)
JPY 858.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1204.0 | 1219.0 | 1202.0 | 1219.0 | 5600.00 |
| 23 May, 2024 | 1200.0 | 1204.0 | 1198.0 | 1204.0 | 1000.00 |
| 22 May, 2024 | 1213.0 | 1215.0 | 1194.0 | 1196.0 | 3100.00 |
| 21 May, 2024 | 1231.0 | 1231.0 | 1211.0 | 1211.0 | 5400.00 |
| 20 May, 2024 | 1225.0 | 1233.0 | 1225.0 | 1230.0 | 1500.00 |
| 17 May, 2024 | 1229.0 | 1236.0 | 1225.0 | 1226.0 | 3700.00 |
| 16 May, 2024 | 1241.0 | 1243.0 | 1221.0 | 1243.0 | 4000.00 |
| 15 May, 2024 | 1249.0 | 1249.0 | 1240.0 | 1241.0 | 1400.00 |
| 14 May, 2024 | 1260.0 | 1262.0 | 1240.0 | 1251.0 | 3800.00 |
| 13 May, 2024 | 1264.0 | 1280.0 | 1255.0 | 1260.0 | 22.1 Thousand |
CRV
1104
8111
SEHCF
KRITINUT
IMTH